Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 5.9386 Lei, valoare intalnita in 03-09-2021 si 6.0432 Lei, cotatie stabilita la data de 06-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 6.0191 -0.0015
2021-10-14 6.0206 -0.0144
2021-10-13 6.0351 +0.0023
2021-10-12 6.0329 -0.004
2021-10-11 6.0369 +0.0026
2021-10-08 6.0344 -0.0034
2021-10-07 6.0379 -0.0053
2021-10-06 6.0432 +0.0155
2021-10-05 6.0277 +0.0069
2021-10-04 6.0209 +0.0043
2021-09-30 6.0166 +0.0172
2021-09-29 5.9995 -0.0004
2021-09-28 6 +0.0049
2021-09-27 5.9952 +0.01
2021-09-24 5.9852 -0.0061
2021-09-23 5.9914 +0.0034
2021-09-22 5.988 +0.0003
2021-09-21 5.9878 -0.0087
2021-09-20 5.9966 +0.023
2021-09-17 5.9736 -0.0087
2021-09-16 5.9824 +0.017
2021-09-15 5.9655 +0.0001
2021-09-14 5.9654 -0.0025
2021-09-13 5.9679 +0.0147
2021-09-10 5.9533 -0.0052
2021-09-09 5.9585 -0.0017
2021-09-08 5.9602 +0.0153
2021-09-07 5.945 -0.0035
2021-09-06 5.9486 +0.01
2021-09-03 5.9386

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru