Cotatiile valutare pentru in ultimele 30 de zile.
Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 6.2105 Lei, valoare intalnita in 06-06-2022 si 6.3155 Lei, cotatie stabilita la data de 16-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 6.2911 | -0.0129 | |
| 2022-06-30 | 6.3041 | +0.0386 | |
| 2022-06-29 | 6.2655 | +0.0198 | |
| 2022-06-28 | 6.2458 | -0.0053 | |
| 2022-06-27 | 6.2512 | -0.0162 | |
| 2022-06-24 | 6.2674 | -0.0082 | |
| 2022-06-23 | 6.2757 | +0.003 | |
| 2022-06-22 | 6.2727 | +0.0163 | |
| 2022-06-21 | 6.2565 | -0.0121 | |
| 2022-06-20 | 6.2687 | -0.0114 | |
| 2022-06-17 | 6.2802 | -0.0353 | |
| 2022-06-16 | 6.3155 | +0.0343 | |
| 2022-06-15 | 6.2812 | -0.0161 | |
| 2022-06-14 | 6.2974 | +0.0443 | |
| 2022-06-10 | 6.2531 | +0.0416 | |
| 2022-06-09 | 6.2115 | -0.0033 | |
| 2022-06-08 | 6.2148 | -0.0088 | |
| 2022-06-07 | 6.2237 | +0.0133 | |
| 2022-06-06 | 6.2105 | -0.0003 | |
| 2022-06-03 | 6.2109 | -0.0205 | |
| 2022-06-02 | 6.2315 | +0.0072 | |
| 2022-05-31 | 6.2243 | +0.0087 | |
| 2022-05-30 | 6.2157 | -0.0107 | |
| 2022-05-27 | 6.2265 | -0.0079 | |
| 2022-05-26 | 6.2344 | -0.0095 | |
| 2022-05-25 | 6.244 | +0.0107 | |
| 2022-05-24 | 6.2333 | -0.0196 | |
| 2022-05-23 | 6.2529 | -0.0299 | |
| 2022-05-20 | 6.2829 | -0.0262 | |
| 2022-05-19 | 6.3092 |