Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 6.2105 Lei, valoare intalnita in 06-06-2022 si 6.3155 Lei, cotatie stabilita la data de 16-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 6.2911 -0.0129
2022-06-30 6.3041 +0.0386
2022-06-29 6.2655 +0.0198
2022-06-28 6.2458 -0.0053
2022-06-27 6.2512 -0.0162
2022-06-24 6.2674 -0.0082
2022-06-23 6.2757 +0.003
2022-06-22 6.2727 +0.0163
2022-06-21 6.2565 -0.0121
2022-06-20 6.2687 -0.0114
2022-06-17 6.2802 -0.0353
2022-06-16 6.3155 +0.0343
2022-06-15 6.2812 -0.0161
2022-06-14 6.2974 +0.0443
2022-06-10 6.2531 +0.0416
2022-06-09 6.2115 -0.0033
2022-06-08 6.2148 -0.0088
2022-06-07 6.2237 +0.0133
2022-06-06 6.2105 -0.0003
2022-06-03 6.2109 -0.0205
2022-06-02 6.2315 +0.0072
2022-05-31 6.2243 +0.0087
2022-05-30 6.2157 -0.0107
2022-05-27 6.2265 -0.0079
2022-05-26 6.2344 -0.0095
2022-05-25 6.244 +0.0107
2022-05-24 6.2333 -0.0196
2022-05-23 6.2529 -0.0299
2022-05-20 6.2829 -0.0262
2022-05-19 6.3092

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru