Cotatiile valutare pentru in ultimele 30 de zile.
Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 5.9386 Lei, valoare intalnita in 03-09-2021 si 6.0432 Lei, cotatie stabilita la data de 06-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 6.0191 | -0.0015 | |
| 2021-10-14 | 6.0206 | -0.0144 | |
| 2021-10-13 | 6.0351 | +0.0023 | |
| 2021-10-12 | 6.0329 | -0.004 | |
| 2021-10-11 | 6.0369 | +0.0026 | |
| 2021-10-08 | 6.0344 | -0.0034 | |
| 2021-10-07 | 6.0379 | -0.0053 | |
| 2021-10-06 | 6.0432 | +0.0155 | |
| 2021-10-05 | 6.0277 | +0.0069 | |
| 2021-10-04 | 6.0209 | +0.0043 | |
| 2021-09-30 | 6.0166 | +0.0172 | |
| 2021-09-29 | 5.9995 | -0.0004 | |
| 2021-09-28 | 6 | +0.0049 | |
| 2021-09-27 | 5.9952 | +0.01 | |
| 2021-09-24 | 5.9852 | -0.0061 | |
| 2021-09-23 | 5.9914 | +0.0034 | |
| 2021-09-22 | 5.988 | +0.0003 | |
| 2021-09-21 | 5.9878 | -0.0087 | |
| 2021-09-20 | 5.9966 | +0.023 | |
| 2021-09-17 | 5.9736 | -0.0087 | |
| 2021-09-16 | 5.9824 | +0.017 | |
| 2021-09-15 | 5.9655 | +0.0001 | |
| 2021-09-14 | 5.9654 | -0.0025 | |
| 2021-09-13 | 5.9679 | +0.0147 | |
| 2021-09-10 | 5.9533 | -0.0052 | |
| 2021-09-09 | 5.9585 | -0.0017 | |
| 2021-09-08 | 5.9602 | +0.0153 | |
| 2021-09-07 | 5.945 | -0.0035 | |
| 2021-09-06 | 5.9486 | +0.01 | |
| 2021-09-03 | 5.9386 |