Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.
Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 236.8761 Lei, valoare intalnita in 28-09-2021 si 246.1068 Lei, cotatie stabilita la data de 14-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 244.4451 | -1.6616 | |
| 2021-10-14 | 246.1068 | +2.6958 | |
| 2021-10-13 | 243.411 | +1.0873 | |
| 2021-10-12 | 242.3237 | +0.8766 | |
| 2021-10-11 | 241.4471 | -0.4173 | |
| 2021-10-08 | 241.8645 | -0.3378 | |
| 2021-10-07 | 242.2023 | +1.3235 | |
| 2021-10-06 | 240.8789 | -0.2045 | |
| 2021-10-05 | 241.0835 | +1.1301 | |
| 2021-10-04 | 239.9534 | +2.6631 | |
| 2021-09-30 | 237.2903 | -0.3589 | |
| 2021-09-29 | 237.6492 | +0.7731 | |
| 2021-09-28 | 236.8761 | -0.9778 | |
| 2021-09-27 | 237.8539 | -0.0088 | |
| 2021-09-24 | 237.8628 | -2.4939 | |
| 2021-09-23 | 240.3568 | -0.5558 | |
| 2021-09-22 | 240.9126 | +1.4066 | |
| 2021-09-21 | 239.506 | +0.4329 | |
| 2021-09-20 | 239.0731 | +0.4706 | |
| 2021-09-17 | 238.6026 | -1.7663 | |
| 2021-09-16 | 240.3689 | -2.0799 | |
| 2021-09-15 | 242.4488 | +1.7799 | |
| 2021-09-14 | 240.6689 | -0.7021 | |
| 2021-09-13 | 241.371 | -0.0978 | |
| 2021-09-10 | 241.4689 | +0.1209 | |
| 2021-09-09 | 241.3481 | -0.7084 | |
| 2021-09-08 | 242.0565 | -0.7161 | |
| 2021-09-07 | 242.7727 | -1.9468 | |
| 2021-09-06 | 244.7195 | +1.9665 | |
| 2021-09-03 | 242.7531 |