Cursul valutar pentru Gram de aur

Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.

Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 236.8761 Lei, valoare intalnita in 28-09-2021 si 246.1068 Lei, cotatie stabilita la data de 14-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 244.4451 -1.6616
2021-10-14 246.1068 +2.6958
2021-10-13 243.411 +1.0873
2021-10-12 242.3237 +0.8766
2021-10-11 241.4471 -0.4173
2021-10-08 241.8645 -0.3378
2021-10-07 242.2023 +1.3235
2021-10-06 240.8789 -0.2045
2021-10-05 241.0835 +1.1301
2021-10-04 239.9534 +2.6631
2021-09-30 237.2903 -0.3589
2021-09-29 237.6492 +0.7731
2021-09-28 236.8761 -0.9778
2021-09-27 237.8539 -0.0088
2021-09-24 237.8628 -2.4939
2021-09-23 240.3568 -0.5558
2021-09-22 240.9126 +1.4066
2021-09-21 239.506 +0.4329
2021-09-20 239.0731 +0.4706
2021-09-17 238.6026 -1.7663
2021-09-16 240.3689 -2.0799
2021-09-15 242.4488 +1.7799
2021-09-14 240.6689 -0.7021
2021-09-13 241.371 -0.0978
2021-09-10 241.4689 +0.1209
2021-09-09 241.3481 -0.7084
2021-09-08 242.0565 -0.7161
2021-09-07 242.7727 -1.9468
2021-09-06 244.7195 +1.9665
2021-09-03 242.7531

Grafic Gram de aur pentru ultimele 30 de zile

vezi grafic avansat pentru Gram de aur