Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.
Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 273.0029 Lei, valoare intalnita in 01-07-2022 si 279.7742 Lei, cotatie stabilita la data de 17-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 273.0029 | -3.3002 | |
| 2022-06-30 | 276.3032 | +1.9316 | |
| 2022-06-29 | 274.3717 | +0.2762 | |
| 2022-06-28 | 274.0955 | -2.2047 | |
| 2022-06-27 | 276.3002 | +0.683 | |
| 2022-06-24 | 275.6173 | -1.5527 | |
| 2022-06-23 | 277.1701 | +0.6853 | |
| 2022-06-22 | 276.4848 | -0.0113 | |
| 2022-06-21 | 276.4961 | -1.2871 | |
| 2022-06-20 | 277.7832 | -1.9909 | |
| 2022-06-17 | 279.7742 | +0.5242 | |
| 2022-06-16 | 279.2501 | +2.3556 | |
| 2022-06-15 | 276.8945 | -0.6824 | |
| 2022-06-14 | 277.5769 | +1.0709 | |
| 2022-06-10 | 276.5061 | +2.3112 | |
| 2022-06-09 | 274.1949 | -0.4395 | |
| 2022-06-08 | 274.6345 | -0.1576 | |
| 2022-06-07 | 274.7921 | +0.7199 | |
| 2022-06-06 | 274.0723 | -1.709 | |
| 2022-06-03 | 275.7813 | +0.1488 | |
| 2022-06-02 | 275.6325 | +1.7924 | |
| 2022-05-31 | 273.8401 | -0.3582 | |
| 2022-05-30 | 274.1984 | -1.3613 | |
| 2022-05-27 | 275.5597 | +1.3834 | |
| 2022-05-26 | 274.1764 | -2.3236 | |
| 2022-05-25 | 276.5001 | +0.8018 | |
| 2022-05-24 | 275.6983 | -1.954 | |
| 2022-05-23 | 277.6524 | +0.1891 | |
| 2022-05-20 | 277.4633 | +0.63 | |
| 2022-05-19 | 276.8333 |