Cursul valutar pentru Gram de aur

Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.

Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 273.0029 Lei, valoare intalnita in 01-07-2022 si 279.7742 Lei, cotatie stabilita la data de 17-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 273.0029 -3.3002
2022-06-30 276.3032 +1.9316
2022-06-29 274.3717 +0.2762
2022-06-28 274.0955 -2.2047
2022-06-27 276.3002 +0.683
2022-06-24 275.6173 -1.5527
2022-06-23 277.1701 +0.6853
2022-06-22 276.4848 -0.0113
2022-06-21 276.4961 -1.2871
2022-06-20 277.7832 -1.9909
2022-06-17 279.7742 +0.5242
2022-06-16 279.2501 +2.3556
2022-06-15 276.8945 -0.6824
2022-06-14 277.5769 +1.0709
2022-06-10 276.5061 +2.3112
2022-06-09 274.1949 -0.4395
2022-06-08 274.6345 -0.1576
2022-06-07 274.7921 +0.7199
2022-06-06 274.0723 -1.709
2022-06-03 275.7813 +0.1488
2022-06-02 275.6325 +1.7924
2022-05-31 273.8401 -0.3582
2022-05-30 274.1984 -1.3613
2022-05-27 275.5597 +1.3834
2022-05-26 274.1764 -2.3236
2022-05-25 276.5001 +0.8018
2022-05-24 275.6983 -1.954
2022-05-23 277.6524 +0.1891
2022-05-20 277.4633 +0.63
2022-05-19 276.8333

Grafic Gram de aur pentru ultimele 30 de zile

vezi grafic avansat pentru Gram de aur