Cursul valutar pentru Dolar SUA

Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.

Cursul valutar Dolar SUA - RON a fluctuat in ultimele 30 de zile intre valorile 4.5912 Lei, valoare intalnita in 30-05-2022 si 4.7464 Lei, cotatie stabilita la data de 16-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 4.7286 -0.0137
2022-06-30 4.7424 +0.042
2022-06-29 4.7005 +0.029
2022-06-28 4.6715 -0.0015
2022-06-27 4.673 -0.0175
2022-06-24 4.6905 -0.0163
2022-06-23 4.7068 +0.0027
2022-06-22 4.7042 +0.0248
2022-06-21 4.6794 -0.0142
2022-06-20 4.6937 -0.0112
2022-06-17 4.7049 -0.0415
2022-06-16 4.7464 +0.0303
2022-06-15 4.7162 -0.0175
2022-06-14 4.7337 +0.0672
2022-06-10 4.6665 +0.0526
2022-06-09 4.6139 -0.0056
2022-06-08 4.6195 -0.0064
2022-06-07 4.626 +0.0258
2022-06-06 4.6003 +0.0008
2022-06-03 4.5996 -0.0239
2022-06-02 4.6235 +0.0199
2022-05-31 4.6037 +0.0126
2022-05-30 4.5912 -0.0186
2022-05-27 4.6098 -0.0095
2022-05-26 4.6194 -0.0094
2022-05-25 4.6288 +0.0119
2022-05-24 4.617 -0.0152
2022-05-23 4.6322 -0.0403
2022-05-20 4.6725 -0.0415
2022-05-19 4.7141

Grafic Dolar SUA pentru ultimele 30 de zile

vezi grafic avansat pentru Dolar SUA