Cursul valutar pentru Dolar SUA

Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.

Cursul valutar Dolar SUA - RON a fluctuat in ultimele 30 de zile intre valorile 4.1633 Lei, valoare intalnita in 03-09-2021 si 4.2859 Lei, cotatie stabilita la data de 06-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 4.2646 +0.002
2021-10-14 4.2627 -0.0201
2021-10-13 4.2828 +0.0017
2021-10-12 4.2811 -0.0019
2021-10-11 4.283 +0.0068
2021-10-08 4.2763 -0.003
2021-10-07 4.2793 -0.0065
2021-10-06 4.2859 +0.02
2021-10-05 4.2659 +0.005
2021-10-04 4.2609 -0.0043
2021-09-30 4.2653 +0.0222
2021-09-29 4.2432 +0.005
2021-09-28 4.2382 +0.0085
2021-09-27 4.2297 +0.013
2021-09-24 4.2167 -0.005
2021-09-23 4.2218 +0.0031
2021-09-22 4.2188 +0.0017
2021-09-21 4.2171 -0.0103
2021-09-20 4.2275 +0.0276
2021-09-17 4.1999 -0.0041
2021-09-16 4.2041 +0.0199
2021-09-15 4.1843 -0.0034
2021-09-14 4.1877 -0.0066
2021-09-13 4.1944 +0.0191
2021-09-10 4.1754 -0.007
2021-09-09 4.1824 -0.0057
2021-09-08 4.1882 +0.019
2021-09-07 4.1693 -0.0025
2021-09-06 4.1718 +0.0086
2021-09-03 4.1633

Grafic Dolar SUA pentru ultimele 30 de zile

vezi grafic avansat pentru Dolar SUA