Cotatiile valutare pentru Hryvna ucraineana in ultimele 30 de zile.
Cursul valutar Hryvna ucraineana - RON a fluctuat in ultimele 30 de zile intre valorile 0.1555 Lei, valoare intalnita in 30-05-2022 si 0.1613 Lei, cotatie stabilita la data de 30-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 0.16 | -0.0012 | |
| 2022-06-30 | 0.1613 | +0.0021 | |
| 2022-06-29 | 0.1592 | +0.0003 | |
| 2022-06-28 | 0.1589 | - | |
| 2022-06-27 | 0.1589 | - | |
| 2022-06-24 | 0.1589 | -0.0011 | |
| 2022-06-23 | 0.1601 | +0.0008 | |
| 2022-06-22 | 0.1593 | +0.0008 | |
| 2022-06-21 | 0.1585 | -0.0002 | |
| 2022-06-20 | 0.1588 | -0.0005 | |
| 2022-06-17 | 0.1593 | -0.0012 | |
| 2022-06-16 | 0.1606 | +0.0011 | |
| 2022-06-15 | 0.1596 | -0.0006 | |
| 2022-06-14 | 0.1602 | +0.0023 | |
| 2022-06-10 | 0.1579 | +0.0019 | |
| 2022-06-09 | 0.1561 | -0.0004 | |
| 2022-06-08 | 0.1565 | -0.0002 | |
| 2022-06-07 | 0.1567 | +0.001 | |
| 2022-06-06 | 0.1558 | -0.0007 | |
| 2022-06-03 | 0.1565 | -0 | |
| 2022-06-02 | 0.1566 | +0.0008 | |
| 2022-05-31 | 0.1558 | +0.0003 | |
| 2022-05-30 | 0.1555 | -0.0005 | |
| 2022-05-27 | 0.156 | -0.0012 | |
| 2022-05-26 | 0.1572 | +0.0003 | |
| 2022-05-25 | 0.1569 | -0 | |
| 2022-05-24 | 0.157 | +0.0003 | |
| 2022-05-23 | 0.1568 | -0.0014 | |
| 2022-05-20 | 0.1582 | -0.0015 | |
| 2022-05-19 | 0.1597 |