Cotatiile valutare pentru Hryvna ucraineana in ultimele 30 de zile.
Cursul valutar Hryvna ucraineana - RON a fluctuat in ultimele 30 de zile intre valorile 0.1547 Lei, valoare intalnita in 03-09-2021 si 0.1628 Lei, cotatie stabilita la data de 06-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 0.1588 | +0.0001 | |
| 2021-10-14 | 0.1587 | -0.0038 | |
| 2021-10-13 | 0.1626 | +0.0001 | |
| 2021-10-12 | 0.1625 | - | |
| 2021-10-11 | 0.1625 | +0.0003 | |
| 2021-10-08 | 0.1623 | -0.0002 | |
| 2021-10-07 | 0.1625 | -0.0002 | |
| 2021-10-06 | 0.1628 | +0.0013 | |
| 2021-10-05 | 0.1615 | +0.0013 | |
| 2021-10-04 | 0.1603 | -0 | |
| 2021-09-30 | 0.1604 | +0.0009 | |
| 2021-09-29 | 0.1595 | +0.0002 | |
| 2021-09-28 | 0.1594 | +0.0007 | |
| 2021-09-27 | 0.1587 | +0.0005 | |
| 2021-09-24 | 0.1583 | -0.0006 | |
| 2021-09-23 | 0.1589 | +0.0006 | |
| 2021-09-22 | 0.1584 | +0.0005 | |
| 2021-09-21 | 0.158 | -0.0002 | |
| 2021-09-20 | 0.1582 | +0.0008 | |
| 2021-09-17 | 0.1575 | -0.0002 | |
| 2021-09-16 | 0.1578 | +0.0008 | |
| 2021-09-15 | 0.157 | -0.0002 | |
| 2021-09-14 | 0.1573 | +0.0003 | |
| 2021-09-13 | 0.1571 | +0.0008 | |
| 2021-09-10 | 0.1563 | -0.0002 | |
| 2021-09-09 | 0.1566 | - | |
| 2021-09-08 | 0.1566 | +0.0003 | |
| 2021-09-07 | 0.1563 | +0.0008 | |
| 2021-09-06 | 0.1555 | +0.0008 | |
| 2021-09-03 | 0.1547 |