Cotatiile valutare pentru Rubla ruseasca in ultimele 30 de zile.
Cursul valutar Rubla ruseasca - RON a fluctuat in ultimele 30 de zile intre valorile 0.0569 Lei, valoare intalnita in 07-09-2021 si 0.0599 Lei, cotatie stabilita la data de 15-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 0.0599 | +0.0005 | |
| 2021-10-14 | 0.0595 | -0.0001 | |
| 2021-10-13 | 0.0596 | - | |
| 2021-10-12 | 0.0596 | -0.0001 | |
| 2021-10-11 | 0.0598 | +0.0004 | |
| 2021-10-08 | 0.0594 | +0.0002 | |
| 2021-10-07 | 0.0592 | +0.0003 | |
| 2021-10-06 | 0.059 | +0.0003 | |
| 2021-10-05 | 0.0587 | +0.0004 | |
| 2021-10-04 | 0.0584 | -0.0003 | |
| 2021-09-30 | 0.0587 | +0.0005 | |
| 2021-09-29 | 0.0583 | - | |
| 2021-09-28 | 0.0583 | - | |
| 2021-09-27 | 0.0583 | +0.0006 | |
| 2021-09-24 | 0.0578 | -0.0003 | |
| 2021-09-23 | 0.0581 | +0.0002 | |
| 2021-09-22 | 0.0579 | +0.0004 | |
| 2021-09-21 | 0.0576 | - | |
| 2021-09-20 | 0.0576 | -0.0001 | |
| 2021-09-17 | 0.0578 | -0.0002 | |
| 2021-09-16 | 0.058 | +0.0005 | |
| 2021-09-15 | 0.0576 | +0.0002 | |
| 2021-09-14 | 0.0574 | -0.0001 | |
| 2021-09-13 | 0.0575 | +0.0002 | |
| 2021-09-10 | 0.0574 | +0.0002 | |
| 2021-09-09 | 0.0573 | +0.0003 | |
| 2021-09-08 | 0.057 | +0.0002 | |
| 2021-09-07 | 0.0569 | -0.0001 | |
| 2021-09-06 | 0.0571 | -0.0001 | |
| 2021-09-03 | 0.0572 |