Cotatiile valutare pentru Rubla ruseasca in ultimele 30 de zile.
Cursul valutar Rubla ruseasca - RON a fluctuat in ultimele 30 de zile intre valorile 0.069 Lei, valoare intalnita in 27-05-2022 si 0.0907 Lei, cotatie stabilita la data de 29-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 0.0868 | -0.0001 | |
| 2022-06-30 | 0.087 | -0.0037 | |
| 2022-06-29 | 0.0907 | +0.004 | |
| 2022-06-28 | 0.0868 | - | |
| 2022-06-27 | 0.0868 | -0.0005 | |
| 2022-06-24 | 0.0873 | -0.0001 | |
| 2022-06-23 | 0.0875 | -0.001 | |
| 2022-06-22 | 0.0885 | +0.0031 | |
| 2022-06-21 | 0.0854 | +0.0018 | |
| 2022-06-20 | 0.0837 | +0.0007 | |
| 2022-06-17 | 0.0831 | -0.0004 | |
| 2022-06-16 | 0.0835 | +0.0009 | |
| 2022-06-15 | 0.0827 | +0.0009 | |
| 2022-06-14 | 0.0818 | +0.0016 | |
| 2022-06-10 | 0.0803 | +0.0007 | |
| 2022-06-09 | 0.0797 | +0.0037 | |
| 2022-06-08 | 0.076 | +0.0003 | |
| 2022-06-07 | 0.0757 | +0.0006 | |
| 2022-06-06 | 0.0752 | +0.0018 | |
| 2022-06-03 | 0.0734 | -0.0006 | |
| 2022-06-02 | 0.0741 | +0.0012 | |
| 2022-05-31 | 0.0729 | +0.001 | |
| 2022-05-30 | 0.072 | +0.003 | |
| 2022-05-27 | 0.069 | -0.005 | |
| 2022-05-26 | 0.0741 | -0.0068 | |
| 2022-05-25 | 0.0809 | -0.0012 | |
| 2022-05-24 | 0.0821 | +0.0026 | |
| 2022-05-23 | 0.0796 | +0.0021 | |
| 2022-05-20 | 0.0776 | +0.0021 | |
| 2022-05-19 | 0.0756 |