Cursul valutar pentru Rubla ruseasca

Cotatiile valutare pentru Rubla ruseasca in ultimele 30 de zile.

Cursul valutar Rubla ruseasca - RON a fluctuat in ultimele 30 de zile intre valorile 0.0569 Lei, valoare intalnita in 07-09-2021 si 0.0599 Lei, cotatie stabilita la data de 15-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 0.0599 +0.0005
2021-10-14 0.0595 -0.0001
2021-10-13 0.0596 -
2021-10-12 0.0596 -0.0001
2021-10-11 0.0598 +0.0004
2021-10-08 0.0594 +0.0002
2021-10-07 0.0592 +0.0003
2021-10-06 0.059 +0.0003
2021-10-05 0.0587 +0.0004
2021-10-04 0.0584 -0.0003
2021-09-30 0.0587 +0.0005
2021-09-29 0.0583 -
2021-09-28 0.0583 -
2021-09-27 0.0583 +0.0006
2021-09-24 0.0578 -0.0003
2021-09-23 0.0581 +0.0002
2021-09-22 0.0579 +0.0004
2021-09-21 0.0576 -
2021-09-20 0.0576 -0.0001
2021-09-17 0.0578 -0.0002
2021-09-16 0.058 +0.0005
2021-09-15 0.0576 +0.0002
2021-09-14 0.0574 -0.0001
2021-09-13 0.0575 +0.0002
2021-09-10 0.0574 +0.0002
2021-09-09 0.0573 +0.0003
2021-09-08 0.057 +0.0002
2021-09-07 0.0569 -0.0001
2021-09-06 0.0571 -0.0001
2021-09-03 0.0572

Grafic Rubla ruseasca pentru ultimele 30 de zile

vezi grafic avansat pentru Rubla ruseasca