Cursul valutar pentru Rubla ruseasca

Cotatiile valutare pentru Rubla ruseasca in ultimele 30 de zile.

Cursul valutar Rubla ruseasca - RON a fluctuat in ultimele 30 de zile intre valorile 0.069 Lei, valoare intalnita in 27-05-2022 si 0.0907 Lei, cotatie stabilita la data de 29-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 0.0868 -0.0001
2022-06-30 0.087 -0.0037
2022-06-29 0.0907 +0.004
2022-06-28 0.0868 -
2022-06-27 0.0868 -0.0005
2022-06-24 0.0873 -0.0001
2022-06-23 0.0875 -0.001
2022-06-22 0.0885 +0.0031
2022-06-21 0.0854 +0.0018
2022-06-20 0.0837 +0.0007
2022-06-17 0.0831 -0.0004
2022-06-16 0.0835 +0.0009
2022-06-15 0.0827 +0.0009
2022-06-14 0.0818 +0.0016
2022-06-10 0.0803 +0.0007
2022-06-09 0.0797 +0.0037
2022-06-08 0.076 +0.0003
2022-06-07 0.0757 +0.0006
2022-06-06 0.0752 +0.0018
2022-06-03 0.0734 -0.0006
2022-06-02 0.0741 +0.0012
2022-05-31 0.0729 +0.001
2022-05-30 0.072 +0.003
2022-05-27 0.069 -0.005
2022-05-26 0.0741 -0.0068
2022-05-25 0.0809 -0.0012
2022-05-24 0.0821 +0.0026
2022-05-23 0.0796 +0.0021
2022-05-20 0.0776 +0.0021
2022-05-19 0.0756

Grafic Rubla ruseasca pentru ultimele 30 de zile

vezi grafic avansat pentru Rubla ruseasca