Cursul valutar pentru Zlotul polonez

Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.

Cursul valutar Zlotul polonez - RON a fluctuat in ultimele 30 de zile intre valorile 1.0485 Lei, valoare intalnita in 01-07-2022 si 1.0809 Lei, cotatie stabilita la data de 08-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 1.0485 -0.0066
2022-06-30 1.0552 -0.0004
2022-06-29 1.0556 +0.003
2022-06-28 1.0527 +0.0005
2022-06-27 1.0522 +0.0015
2022-06-24 1.0508 +0.0012
2022-06-23 1.0496 -0.0127
2022-06-22 1.0624 -0.0032
2022-06-21 1.0656 +0.0047
2022-06-20 1.061 +0.0077
2022-06-17 1.0534 +0.001
2022-06-16 1.0524 -0.0057
2022-06-15 1.0581 -0.0037
2022-06-14 1.0618 -0.0127
2022-06-10 1.0746 -0.0043
2022-06-09 1.079 -0.0019
2022-06-08 1.0809 +0.0024
2022-06-07 1.0785 +0.0015
2022-06-06 1.0771 +0.0007
2022-06-03 1.0764 -0.0016
2022-06-02 1.078 -0.001
2022-05-31 1.0791 -0.0006
2022-05-30 1.0797 +0.0052
2022-05-27 1.0746 +0.0014
2022-05-26 1.0733 -0.0009
2022-05-25 1.0742 +0.0021
2022-05-24 1.0722 -0.0018
2022-05-23 1.074 +0.0074
2022-05-20 1.0667 +0.0013
2022-05-19 1.0655

Grafic Zlotul polonez pentru ultimele 30 de zile

vezi grafic avansat pentru Zlotul polonez