Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.
Cursul valutar Zlotul polonez - RON a fluctuat in ultimele 30 de zile intre valorile 1.0485 Lei, valoare intalnita in 01-07-2022 si 1.0809 Lei, cotatie stabilita la data de 08-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 1.0485 | -0.0066 | |
| 2022-06-30 | 1.0552 | -0.0004 | |
| 2022-06-29 | 1.0556 | +0.003 | |
| 2022-06-28 | 1.0527 | +0.0005 | |
| 2022-06-27 | 1.0522 | +0.0015 | |
| 2022-06-24 | 1.0508 | +0.0012 | |
| 2022-06-23 | 1.0496 | -0.0127 | |
| 2022-06-22 | 1.0624 | -0.0032 | |
| 2022-06-21 | 1.0656 | +0.0047 | |
| 2022-06-20 | 1.061 | +0.0077 | |
| 2022-06-17 | 1.0534 | +0.001 | |
| 2022-06-16 | 1.0524 | -0.0057 | |
| 2022-06-15 | 1.0581 | -0.0037 | |
| 2022-06-14 | 1.0618 | -0.0127 | |
| 2022-06-10 | 1.0746 | -0.0043 | |
| 2022-06-09 | 1.079 | -0.0019 | |
| 2022-06-08 | 1.0809 | +0.0024 | |
| 2022-06-07 | 1.0785 | +0.0015 | |
| 2022-06-06 | 1.0771 | +0.0007 | |
| 2022-06-03 | 1.0764 | -0.0016 | |
| 2022-06-02 | 1.078 | -0.001 | |
| 2022-05-31 | 1.0791 | -0.0006 | |
| 2022-05-30 | 1.0797 | +0.0052 | |
| 2022-05-27 | 1.0746 | +0.0014 | |
| 2022-05-26 | 1.0733 | -0.0009 | |
| 2022-05-25 | 1.0742 | +0.0021 | |
| 2022-05-24 | 1.0722 | -0.0018 | |
| 2022-05-23 | 1.074 | +0.0074 | |
| 2022-05-20 | 1.0667 | +0.0013 | |
| 2022-05-19 | 1.0655 |