Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.
Cursul valutar Zlotul polonez - RON a fluctuat in ultimele 30 de zile intre valorile 1.0665 Lei, valoare intalnita in 30-09-2021 si 1.096 Lei, cotatie stabilita la data de 08-09-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 1.0828 | +0.0007 | |
| 2021-10-14 | 1.0821 | +0.0003 | |
| 2021-10-13 | 1.0818 | +0.0025 | |
| 2021-10-12 | 1.0794 | +0.0071 | |
| 2021-10-11 | 1.0723 | -0.0021 | |
| 2021-10-08 | 1.0745 | -0.0142 | |
| 2021-10-07 | 1.0888 | +0.0135 | |
| 2021-10-06 | 1.0754 | -0.0009 | |
| 2021-10-05 | 1.0763 | -0.0067 | |
| 2021-10-04 | 1.0831 | +0.0166 | |
| 2021-09-30 | 1.0665 | -0.0024 | |
| 2021-09-29 | 1.069 | -0.0027 | |
| 2021-09-28 | 1.0717 | -0.0053 | |
| 2021-09-27 | 1.0771 | +0.0029 | |
| 2021-09-24 | 1.0742 | -0.0013 | |
| 2021-09-23 | 1.0756 | +0.0067 | |
| 2021-09-22 | 1.0689 | -0.0037 | |
| 2021-09-21 | 1.0726 | -0.0031 | |
| 2021-09-20 | 1.0757 | -0.0044 | |
| 2021-09-17 | 1.0802 | -0.002 | |
| 2021-09-16 | 1.0823 | -0.0049 | |
| 2021-09-15 | 1.0873 | +0.0004 | |
| 2021-09-14 | 1.0869 | -0.0022 | |
| 2021-09-13 | 1.0892 | +0.0017 | |
| 2021-09-10 | 1.0876 | -0.0042 | |
| 2021-09-09 | 1.0918 | -0.0041 | |
| 2021-09-08 | 1.096 | +0.0012 | |
| 2021-09-07 | 1.0949 | -0.0002 | |
| 2021-09-06 | 1.0952 | -0.0004 | |
| 2021-09-03 | 1.0957 |