Cursul valutar pentru Zlotul polonez

Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.

Cursul valutar Zlotul polonez - RON a fluctuat in ultimele 30 de zile intre valorile 1.0665 Lei, valoare intalnita in 30-09-2021 si 1.096 Lei, cotatie stabilita la data de 08-09-2021.

Data Valoare in RON Variatie in RON
2021-10-15 1.0828 +0.0007
2021-10-14 1.0821 +0.0003
2021-10-13 1.0818 +0.0025
2021-10-12 1.0794 +0.0071
2021-10-11 1.0723 -0.0021
2021-10-08 1.0745 -0.0142
2021-10-07 1.0888 +0.0135
2021-10-06 1.0754 -0.0009
2021-10-05 1.0763 -0.0067
2021-10-04 1.0831 +0.0166
2021-09-30 1.0665 -0.0024
2021-09-29 1.069 -0.0027
2021-09-28 1.0717 -0.0053
2021-09-27 1.0771 +0.0029
2021-09-24 1.0742 -0.0013
2021-09-23 1.0756 +0.0067
2021-09-22 1.0689 -0.0037
2021-09-21 1.0726 -0.0031
2021-09-20 1.0757 -0.0044
2021-09-17 1.0802 -0.002
2021-09-16 1.0823 -0.0049
2021-09-15 1.0873 +0.0004
2021-09-14 1.0869 -0.0022
2021-09-13 1.0892 +0.0017
2021-09-10 1.0876 -0.0042
2021-09-09 1.0918 -0.0041
2021-09-08 1.096 +0.0012
2021-09-07 1.0949 -0.0002
2021-09-06 1.0952 -0.0004
2021-09-03 1.0957

Grafic Zlotul polonez pentru ultimele 30 de zile

vezi grafic avansat pentru Zlotul polonez