Cotatiile valutare pentru Dolarul neo - zeelandez in ultimele 30 de zile.
Cursul valutar Dolarul neo - zeelandez - RON a fluctuat in ultimele 30 de zile intre valorile 2.9301 Lei, valoare intalnita in 30-09-2021 si 3.0064 Lei, cotatie stabilita la data de 15-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 3.0064 | +0.014 | |
| 2021-10-14 | 2.9925 | +0.0157 | |
| 2021-10-13 | 2.9769 | -0.0011 | |
| 2021-10-12 | 2.9781 | +0.0039 | |
| 2021-10-11 | 2.9742 | +0.0128 | |
| 2021-10-08 | 2.9615 | -0.0005 | |
| 2021-10-07 | 2.962 | +0.0115 | |
| 2021-10-06 | 2.9506 | -0.0221 | |
| 2021-10-05 | 2.9727 | +0.0071 | |
| 2021-10-04 | 2.9657 | +0.0357 | |
| 2021-09-30 | 2.9301 | -0.0136 | |
| 2021-09-29 | 2.9437 | -0.0062 | |
| 2021-09-28 | 2.95 | -0.0134 | |
| 2021-09-27 | 2.9635 | -0.0053 | |
| 2021-09-24 | 2.9688 | -0.0076 | |
| 2021-09-23 | 2.9764 | +0.0141 | |
| 2021-09-22 | 2.9623 | -0.0102 | |
| 2021-09-21 | 2.9726 | +0.0064 | |
| 2021-09-20 | 2.9662 | -0.0032 | |
| 2021-09-17 | 2.9695 | -0.0198 | |
| 2021-09-16 | 2.9894 | +0.0153 | |
| 2021-09-15 | 2.9741 | -0.0041 | |
| 2021-09-14 | 2.9782 | -0.0036 | |
| 2021-09-13 | 2.9819 | -0.0013 | |
| 2021-09-10 | 2.9833 | +0.0084 | |
| 2021-09-09 | 2.9749 | +0.0043 | |
| 2021-09-08 | 2.9706 | +0.0032 | |
| 2021-09-07 | 2.9675 | -0.0059 | |
| 2021-09-06 | 2.9734 | +0.0072 | |
| 2021-09-03 | 2.9662 |