Cotatiile valutare pentru Coroana norvegiana in ultimele 30 de zile.
Cursul valutar Coroana norvegiana - RON a fluctuat in ultimele 30 de zile intre valorile 0.4806 Lei, valoare intalnita in 09-09-2021 si 0.5067 Lei, cotatie stabilita la data de 15-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 0.5067 | +0.0008 | |
| 2021-10-14 | 0.506 | +0.0034 | |
| 2021-10-13 | 0.5026 | +0.0012 | |
| 2021-10-12 | 0.5015 | +0.0016 | |
| 2021-10-11 | 0.4999 | +0.0006 | |
| 2021-10-08 | 0.4994 | +0.0025 | |
| 2021-10-07 | 0.497 | -0.0003 | |
| 2021-10-06 | 0.4973 | -0.0005 | |
| 2021-10-05 | 0.4979 | +0.0028 | |
| 2021-10-04 | 0.4952 | +0.0109 | |
| 2021-09-30 | 0.4843 | -0.0034 | |
| 2021-09-29 | 0.4877 | -0.0028 | |
| 2021-09-28 | 0.4906 | -0.0025 | |
| 2021-09-27 | 0.4931 | +0.0019 | |
| 2021-09-24 | 0.4912 | +0.0006 | |
| 2021-09-23 | 0.4907 | +0.0037 | |
| 2021-09-22 | 0.4871 | +0.0006 | |
| 2021-09-21 | 0.4865 | +0.0046 | |
| 2021-09-20 | 0.4819 | -0.0064 | |
| 2021-09-17 | 0.4883 | -0.0004 | |
| 2021-09-16 | 0.4887 | +0.0004 | |
| 2021-09-15 | 0.4884 | +0.0024 | |
| 2021-09-14 | 0.4861 | +0.0003 | |
| 2021-09-13 | 0.4858 | +0.0021 | |
| 2021-09-10 | 0.4837 | +0.0031 | |
| 2021-09-09 | 0.4806 | -0.0002 | |
| 2021-09-08 | 0.4809 | -0.0003 | |
| 2021-09-07 | 0.4812 | -0 | |
| 2021-09-06 | 0.4813 | +0.0001 | |
| 2021-09-03 | 0.4812 |