Cotatiile valutare pentru Coroana norvegiana in ultimele 30 de zile.
Cursul valutar Coroana norvegiana - RON a fluctuat in ultimele 30 de zile intre valorile 0.472 Lei, valoare intalnita in 23-06-2022 si 0.4896 Lei, cotatie stabilita la data de 06-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 0.4769 | -0.0014 | |
| 2022-06-30 | 0.4783 | -0.0005 | |
| 2022-06-29 | 0.4789 | +0.0011 | |
| 2022-06-28 | 0.4778 | +0.0027 | |
| 2022-06-27 | 0.4751 | +0.0013 | |
| 2022-06-24 | 0.4739 | +0.002 | |
| 2022-06-23 | 0.472 | -0.0003 | |
| 2022-06-22 | 0.4723 | -0.0055 | |
| 2022-06-21 | 0.4778 | +0.003 | |
| 2022-06-20 | 0.4749 | +0.0017 | |
| 2022-06-17 | 0.4732 | +0.0006 | |
| 2022-06-16 | 0.4726 | -0.002 | |
| 2022-06-15 | 0.4747 | -0.0019 | |
| 2022-06-14 | 0.4766 | -0.0108 | |
| 2022-06-10 | 0.4875 | +0.001 | |
| 2022-06-09 | 0.4866 | -0.0007 | |
| 2022-06-08 | 0.4873 | -0.0001 | |
| 2022-06-07 | 0.4875 | -0.002 | |
| 2022-06-06 | 0.4896 | +0.0009 | |
| 2022-06-03 | 0.4887 | +0.0006 | |
| 2022-06-02 | 0.4882 | -0.0005 | |
| 2022-05-31 | 0.4887 | +0.0018 | |
| 2022-05-30 | 0.487 | +0.0028 | |
| 2022-05-27 | 0.4842 | +0.0012 | |
| 2022-05-26 | 0.4831 | +0.0012 | |
| 2022-05-25 | 0.4819 | +0.0027 | |
| 2022-05-24 | 0.4792 | -0.0035 | |
| 2022-05-23 | 0.4827 | +0.001 | |
| 2022-05-20 | 0.4818 | +0.0032 | |
| 2022-05-19 | 0.4786 |