Cursul valutar pentru Leul moldovenesc

Cotatiile valutare pentru Leul moldovenesc in ultimele 30 de zile.

Cursul valutar Leul moldovenesc - RON a fluctuat in ultimele 30 de zile intre valorile 0.2406 Lei, valoare intalnita in 31-05-2022 si 0.2489 Lei, cotatie stabilita la data de 01-07-2022.

Data Valoare in RON Variatie in RON
2022-07-01 0.2489 +0.0031
2022-06-30 0.2459 +0.002
2022-06-29 0.244 +0.0008
2022-06-28 0.2433 -0.0009
2022-06-27 0.2442 -0.0005
2022-06-24 0.2447 -
2022-06-23 0.2447 +0.0006
2022-06-22 0.2441 -
2022-06-21 0.2441 -0
2022-06-20 0.2442 -0.0035
2022-06-17 0.2478 +0.0016
2022-06-16 0.2462 -0.0017
2022-06-15 0.248 +0.0003
2022-06-14 0.2478 +0.0056
2022-06-10 0.2423 +0.0001
2022-06-09 0.2422 -0.0014
2022-06-08 0.2436 +0.0018
2022-06-07 0.2419 +0.0002
2022-06-06 0.2418 -0.001
2022-06-03 0.2428 +0.0006
2022-06-02 0.2423 +0.0017
2022-05-31 0.2406 -0.0017
2022-05-30 0.2424 +0.0007
2022-05-27 0.2418 -0.0007
2022-05-26 0.2425 +0.0013
2022-05-25 0.2413 -0.0005
2022-05-24 0.2418 -0.002
2022-05-23 0.2438 -0.0015
2022-05-20 0.2453 -0.0013
2022-05-19 0.2466

Grafic Leul moldovenesc pentru ultimele 30 de zile

vezi grafic avansat pentru Leul moldovenesc