Cursul valutar pentru Leul moldovenesc

Cotatiile valutare pentru Leul moldovenesc in ultimele 30 de zile.

Cursul valutar Leul moldovenesc - RON a fluctuat in ultimele 30 de zile intre valorile 0.2352 Lei, valoare intalnita in 03-09-2021 si 0.2467 Lei, cotatie stabilita la data de 15-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 0.2467 +0.0003
2021-10-14 0.2465 -0.0001
2021-10-13 0.2466 +0.0005
2021-10-12 0.2462 +0.0008
2021-10-11 0.2455 +0.0006
2021-10-08 0.2449 -0
2021-10-07 0.245 +0.0018
2021-10-06 0.2433 +0.0011
2021-10-05 0.2423 -0.0007
2021-10-04 0.243 +0.0028
2021-09-30 0.2402 +0.0006
2021-09-29 0.2396 +0.0008
2021-09-28 0.2388 +0.0006
2021-09-27 0.2383 -0.0002
2021-09-24 0.2386 +0.0003
2021-09-23 0.2383 -0.0002
2021-09-22 0.2386 -0.0008
2021-09-21 0.2395 +0.0013
2021-09-20 0.2382 -
2021-09-17 0.2382 +0.0013
2021-09-16 0.2369 -0.0007
2021-09-15 0.2376 -0.0017
2021-09-14 0.2393 +0.0009
2021-09-13 0.2385 -
2021-09-10 0.2385 +0.0001
2021-09-09 0.2384 +0.0018
2021-09-08 0.2367 +0.0003
2021-09-07 0.2365 +0.0009
2021-09-06 0.2356 +0.0005
2021-09-03 0.2352

Grafic Leul moldovenesc pentru ultimele 30 de zile

vezi grafic avansat pentru Leul moldovenesc