Cotatiile valutare pentru Woni sud - coreeni in ultimele 30 de zile.
Cursul valutar Woni sud - coreeni - RON a fluctuat in ultimele 30 de zile intre valorile 0.3558 Lei, valoare intalnita in 20-09-2021 si 0.3605 Lei, cotatie stabilita la data de 04-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 0.3603 | +0.0006 | |
| 2021-10-14 | 0.3597 | +0.0004 | |
| 2021-10-13 | 0.3594 | +0.0016 | |
| 2021-10-12 | 0.3578 | -0.0001 | |
| 2021-10-11 | 0.358 | +0.0002 | |
| 2021-10-08 | 0.3578 | -0.0015 | |
| 2021-10-07 | 0.3593 | +0.0013 | |
| 2021-10-06 | 0.3581 | -0.0015 | |
| 2021-10-05 | 0.3596 | -0.0009 | |
| 2021-10-04 | 0.3605 | +0.0006 | |
| 2021-09-30 | 0.3599 | +0.0019 | |
| 2021-09-29 | 0.3581 | +0.0007 | |
| 2021-09-28 | 0.3574 | -0.001 | |
| 2021-09-27 | 0.3584 | +0.0001 | |
| 2021-09-24 | 0.3583 | -0.002 | |
| 2021-09-23 | 0.3603 | +0.0039 | |
| 2021-09-22 | 0.3565 | +0.0003 | |
| 2021-09-21 | 0.3562 | +0.0005 | |
| 2021-09-20 | 0.3558 | -0.0007 | |
| 2021-09-17 | 0.3566 | -0.0016 | |
| 2021-09-16 | 0.3582 | -0.0002 | |
| 2021-09-15 | 0.3585 | +0.0011 | |
| 2021-09-14 | 0.3575 | +0.0007 | |
| 2021-09-13 | 0.3568 | -0.001 | |
| 2021-09-10 | 0.3579 | - | |
| 2021-09-09 | 0.3579 | -0.0014 | |
| 2021-09-08 | 0.3593 | +0.0009 | |
| 2021-09-07 | 0.3585 | -0.0019 | |
| 2021-09-06 | 0.3604 | +0.0006 | |
| 2021-09-03 | 0.3599 |