Cotatiile valutare pentru Woni sud - coreeni in ultimele 30 de zile.
Cursul valutar Woni sud - coreeni - RON a fluctuat in ultimele 30 de zile intre valorile 0.3607 Lei, valoare intalnita in 23-06-2022 si 0.3718 Lei, cotatie stabilita la data de 31-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 0.3647 | -0.0005 | |
| 2022-06-30 | 0.3652 | +0.0033 | |
| 2022-06-29 | 0.362 | -0.001 | |
| 2022-06-28 | 0.3631 | -0.0011 | |
| 2022-06-27 | 0.3642 | +0.0019 | |
| 2022-06-24 | 0.3624 | +0.0017 | |
| 2022-06-23 | 0.3607 | -0 | |
| 2022-06-22 | 0.3608 | -0.0014 | |
| 2022-06-21 | 0.3622 | -0.001 | |
| 2022-06-20 | 0.3632 | -0.0008 | |
| 2022-06-17 | 0.3641 | -0.0024 | |
| 2022-06-16 | 0.3665 | +0.0016 | |
| 2022-06-15 | 0.3649 | -0.0024 | |
| 2022-06-14 | 0.3673 | -0.0001 | |
| 2022-06-10 | 0.3675 | -0.0002 | |
| 2022-06-09 | 0.3677 | +0.0002 | |
| 2022-06-08 | 0.3676 | -0.0004 | |
| 2022-06-07 | 0.368 | -0.0002 | |
| 2022-06-06 | 0.3682 | -0.0008 | |
| 2022-06-03 | 0.3691 | -0.001 | |
| 2022-06-02 | 0.3702 | -0.0016 | |
| 2022-05-31 | 0.3718 | +0.0006 | |
| 2022-05-30 | 0.3713 | +0.0034 | |
| 2022-05-27 | 0.368 | +0.003 | |
| 2022-05-26 | 0.3651 | -0.0007 | |
| 2022-05-25 | 0.3658 | +0.0009 | |
| 2022-05-24 | 0.365 | -0.002 | |
| 2022-05-23 | 0.367 | -0.0018 | |
| 2022-05-20 | 0.3688 | +0.0004 | |
| 2022-05-19 | 0.3685 |