Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
Cursul valutar Forinti maghiari - RON a fluctuat in ultimele 30 de zile intre valorile 1.3685 Lei, valoare intalnita in 11-10-2021 si 1.4237 Lei, cotatie stabilita la data de 06-09-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 1.376 | -0.0017 | |
| 2021-10-14 | 1.3777 | +0.0042 | |
| 2021-10-13 | 1.3735 | -0.0014 | |
| 2021-10-12 | 1.3749 | +0.0064 | |
| 2021-10-11 | 1.3685 | -0.0064 | |
| 2021-10-08 | 1.375 | -0.0075 | |
| 2021-10-07 | 1.3825 | +0.0088 | |
| 2021-10-06 | 1.3738 | -0.0132 | |
| 2021-10-05 | 1.387 | -0.0012 | |
| 2021-10-04 | 1.3882 | +0.0161 | |
| 2021-09-30 | 1.3722 | -0.004 | |
| 2021-09-29 | 1.3762 | -0.001 | |
| 2021-09-28 | 1.3773 | -0.0065 | |
| 2021-09-27 | 1.3839 | -0.0048 | |
| 2021-09-24 | 1.3887 | -0.005 | |
| 2021-09-23 | 1.3938 | -0.0008 | |
| 2021-09-22 | 1.3946 | -0.0075 | |
| 2021-09-21 | 1.4022 | +0.0022 | |
| 2021-09-20 | 1.4 | -0.0085 | |
| 2021-09-17 | 1.4085 | -0.0081 | |
| 2021-09-16 | 1.4167 | -0.0005 | |
| 2021-09-15 | 1.4173 | +0.0035 | |
| 2021-09-14 | 1.4139 | -0.0019 | |
| 2021-09-13 | 1.4158 | +0.0069 | |
| 2021-09-10 | 1.4089 | -0.0008 | |
| 2021-09-09 | 1.4098 | -0.0064 | |
| 2021-09-08 | 1.4163 | -0.0055 | |
| 2021-09-07 | 1.4218 | -0.0019 | |
| 2021-09-06 | 1.4237 | +0.0056 | |
| 2021-09-03 | 1.4182 |