Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
Cursul valutar Forinti maghiari - RON a fluctuat in ultimele 30 de zile intre valorile 1.2261 Lei, valoare intalnita in 27-06-2022 si 1.2933 Lei, cotatie stabilita la data de 23-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 1.2398 | -0.0053 | |
| 2022-06-30 | 1.2451 | -0.0026 | |
| 2022-06-29 | 1.2478 | +0.0124 | |
| 2022-06-28 | 1.2354 | +0.0094 | |
| 2022-06-27 | 1.2261 | -0.008 | |
| 2022-06-24 | 1.2342 | -0.0032 | |
| 2022-06-23 | 1.2374 | -0.0134 | |
| 2022-06-22 | 1.2509 | +0.0035 | |
| 2022-06-21 | 1.2474 | +0.0116 | |
| 2022-06-20 | 1.2359 | -0.0049 | |
| 2022-06-17 | 1.2409 | -0.004 | |
| 2022-06-16 | 1.2449 | +0.0032 | |
| 2022-06-15 | 1.2417 | +0.0015 | |
| 2022-06-14 | 1.2403 | -0.0017 | |
| 2022-06-10 | 1.242 | -0.0094 | |
| 2022-06-09 | 1.2514 | -0.0172 | |
| 2022-06-08 | 1.2687 | +0.0002 | |
| 2022-06-07 | 1.2685 | -0.0009 | |
| 2022-06-06 | 1.2694 | +0.0183 | |
| 2022-06-03 | 1.2511 | -0.0002 | |
| 2022-06-02 | 1.2514 | -0.0021 | |
| 2022-05-31 | 1.2536 | -0.0067 | |
| 2022-05-30 | 1.2604 | +0.0025 | |
| 2022-05-27 | 1.2579 | -0.0029 | |
| 2022-05-26 | 1.2609 | -0.0188 | |
| 2022-05-25 | 1.2797 | -0.007 | |
| 2022-05-24 | 1.2868 | -0.0064 | |
| 2022-05-23 | 1.2933 | +0.0069 | |
| 2022-05-20 | 1.2864 | +0.0073 | |
| 2022-05-19 | 1.2792 |