Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7005 Lei, valoare intalnita in 15-06-2022 si 5.8404 Lei, cotatie stabilita la data de 19-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 5.7088 | -0.0437 | |
| 2022-06-30 | 5.7525 | +0.0289 | |
| 2022-06-29 | 5.7237 | -0.002 | |
| 2022-06-28 | 5.7258 | -0.0206 | |
| 2022-06-27 | 5.7464 | -0.0234 | |
| 2022-06-24 | 5.7699 | +0.0233 | |
| 2022-06-23 | 5.7466 | -0.009 | |
| 2022-06-22 | 5.7556 | -0.0019 | |
| 2022-06-21 | 5.7576 | +0.0096 | |
| 2022-06-20 | 5.7481 | -0.0323 | |
| 2022-06-17 | 5.7805 | +0.0199 | |
| 2022-06-16 | 5.7606 | +0.0602 | |
| 2022-06-15 | 5.7005 | -0.0379 | |
| 2022-06-14 | 5.7384 | -0.0729 | |
| 2022-06-10 | 5.8114 | +0.0344 | |
| 2022-06-09 | 5.777 | -0.0148 | |
| 2022-06-08 | 5.7918 | +0.0063 | |
| 2022-06-07 | 5.7856 | +0.0077 | |
| 2022-06-06 | 5.778 | -0.0033 | |
| 2022-06-03 | 5.7813 | -0.0178 | |
| 2022-06-02 | 5.7991 | -0.0065 | |
| 2022-05-31 | 5.8057 | -0.0017 | |
| 2022-05-30 | 5.8074 | -0.0008 | |
| 2022-05-27 | 5.8083 | -0.0113 | |
| 2022-05-26 | 5.8196 | +0.029 | |
| 2022-05-25 | 5.7906 | +0.0231 | |
| 2022-05-24 | 5.7676 | -0.0578 | |
| 2022-05-23 | 5.8254 | -0.007 | |
| 2022-05-20 | 5.8325 | -0.0079 | |
| 2022-05-19 | 5.8404 |