Cursul valutar pentru Lira sterlina

Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.

Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7005 Lei, valoare intalnita in 15-06-2022 si 5.8404 Lei, cotatie stabilita la data de 19-05-2022.

Data Valoare in RON Variatie in RON
2022-07-01 5.7088 -0.0437
2022-06-30 5.7525 +0.0289
2022-06-29 5.7237 -0.002
2022-06-28 5.7258 -0.0206
2022-06-27 5.7464 -0.0234
2022-06-24 5.7699 +0.0233
2022-06-23 5.7466 -0.009
2022-06-22 5.7556 -0.0019
2022-06-21 5.7576 +0.0096
2022-06-20 5.7481 -0.0323
2022-06-17 5.7805 +0.0199
2022-06-16 5.7606 +0.0602
2022-06-15 5.7005 -0.0379
2022-06-14 5.7384 -0.0729
2022-06-10 5.8114 +0.0344
2022-06-09 5.777 -0.0148
2022-06-08 5.7918 +0.0063
2022-06-07 5.7856 +0.0077
2022-06-06 5.778 -0.0033
2022-06-03 5.7813 -0.0178
2022-06-02 5.7991 -0.0065
2022-05-31 5.8057 -0.0017
2022-05-30 5.8074 -0.0008
2022-05-27 5.8083 -0.0113
2022-05-26 5.8196 +0.029
2022-05-25 5.7906 +0.0231
2022-05-24 5.7676 -0.0578
2022-05-23 5.8254 -0.007
2022-05-20 5.8325 -0.0079
2022-05-19 5.8404

Grafic Lira sterlina pentru ultimele 30 de zile

vezi grafic avansat pentru Lira sterlina