Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7361 Lei, valoare intalnita in 29-09-2021 si 5.8523 Lei, cotatie stabilita la data de 15-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 5.8523 | +0.0051 | |
| 2021-10-14 | 5.8472 | +0.0135 | |
| 2021-10-13 | 5.8337 | +0.0086 | |
| 2021-10-12 | 5.8252 | -0.0066 | |
| 2021-10-11 | 5.8318 | +0.0068 | |
| 2021-10-08 | 5.8251 | +0.0107 | |
| 2021-10-07 | 5.8144 | +0.0042 | |
| 2021-10-06 | 5.8103 | +0.0016 | |
| 2021-10-05 | 5.8088 | +0.0199 | |
| 2021-10-04 | 5.7889 | +0.0458 | |
| 2021-09-30 | 5.7431 | +0.007 | |
| 2021-09-29 | 5.7361 | -0.0467 | |
| 2021-09-28 | 5.7829 | -0.0109 | |
| 2021-09-27 | 5.7938 | +0.0135 | |
| 2021-09-24 | 5.7803 | +0.01 | |
| 2021-09-23 | 5.7704 | +0.0196 | |
| 2021-09-22 | 5.7509 | -0.0216 | |
| 2021-09-21 | 5.7725 | -0.0035 | |
| 2021-09-20 | 5.7761 | -0.0119 | |
| 2021-09-17 | 5.788 | -0.021 | |
| 2021-09-16 | 5.8091 | +0.0213 | |
| 2021-09-15 | 5.7879 | -0.0166 | |
| 2021-09-14 | 5.8045 | +0.0088 | |
| 2021-09-13 | 5.7958 | +0.0042 | |
| 2021-09-10 | 5.7917 | +0.0121 | |
| 2021-09-09 | 5.7796 | +0.0163 | |
| 2021-09-08 | 5.7634 | +0.0043 | |
| 2021-09-07 | 5.7591 | -0.0136 | |
| 2021-09-06 | 5.7727 | +0.012 | |
| 2021-09-03 | 5.7608 |