Cursul valutar pentru Lira sterlina

Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.

Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7361 Lei, valoare intalnita in 29-09-2021 si 5.8523 Lei, cotatie stabilita la data de 15-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 5.8523 +0.0051
2021-10-14 5.8472 +0.0135
2021-10-13 5.8337 +0.0086
2021-10-12 5.8252 -0.0066
2021-10-11 5.8318 +0.0068
2021-10-08 5.8251 +0.0107
2021-10-07 5.8144 +0.0042
2021-10-06 5.8103 +0.0016
2021-10-05 5.8088 +0.0199
2021-10-04 5.7889 +0.0458
2021-09-30 5.7431 +0.007
2021-09-29 5.7361 -0.0467
2021-09-28 5.7829 -0.0109
2021-09-27 5.7938 +0.0135
2021-09-24 5.7803 +0.01
2021-09-23 5.7704 +0.0196
2021-09-22 5.7509 -0.0216
2021-09-21 5.7725 -0.0035
2021-09-20 5.7761 -0.0119
2021-09-17 5.788 -0.021
2021-09-16 5.8091 +0.0213
2021-09-15 5.7879 -0.0166
2021-09-14 5.8045 +0.0088
2021-09-13 5.7958 +0.0042
2021-09-10 5.7917 +0.0121
2021-09-09 5.7796 +0.0163
2021-09-08 5.7634 +0.0043
2021-09-07 5.7591 -0.0136
2021-09-06 5.7727 +0.012
2021-09-03 5.7608

Grafic Lira sterlina pentru ultimele 30 de zile

vezi grafic avansat pentru Lira sterlina