Cursul valutar pentru Euro

Cotatiile valutare pentru Euro in ultimele 30 de zile.

Cursul valutar Euro - RON a fluctuat in ultimele 30 de zile intre valorile 4.9416 Lei, valoare intalnita in 03-09-2021 si 4.9495 Lei, cotatie stabilita la data de 22-09-2021.

Data Valoare in RON Variatie in RON
2021-10-15 4.9484 -0.0003
2021-10-14 4.9488 -0.0001
2021-10-13 4.949 +0.0005
2021-10-12 4.9485 -0
2021-10-11 4.9486 +0.0016
2021-10-08 4.947 -0.0004
2021-10-07 4.9475 -0.0007
2021-10-06 4.9483 -0.0002
2021-10-05 4.9485 +0.0016
2021-10-04 4.9469 -0.0001
2021-09-30 4.9471 -0.0009
2021-09-29 4.948 -0
2021-09-28 4.9481 -0.0007
2021-09-27 4.9488 -0.0002
2021-09-24 4.9491 +0.0001
2021-09-23 4.949 -0.0004
2021-09-22 4.9495 +0.001
2021-09-21 4.9485 +0.0004
2021-09-20 4.9481 +0.0008
2021-09-17 4.9473 -0.0008
2021-09-16 4.9482 +0.0001
2021-09-15 4.9481 +0.0007
2021-09-14 4.9475 +0.0031
2021-09-13 4.9444 +0.0012
2021-09-10 4.9432 -0.0049
2021-09-09 4.9482 +0.0004
2021-09-08 4.9479 -0.0009
2021-09-07 4.9488 +0.0014
2021-09-06 4.9475 +0.0059
2021-09-03 4.9416

Grafic Euro pentru ultimele 30 de zile

vezi grafic avansat pentru Euro