Cursul valutar pentru Euro

Cotatiile valutare pentru Euro in ultimele 30 de zile.

Cursul valutar Euro - RON a fluctuat in ultimele 30 de zile intre valorile 4.9411 Lei, valoare intalnita in 02-06-2022 si 4.9477 Lei, cotatie stabilita la data de 20-05-2022.

Data Valoare in RON Variatie in RON
2022-07-01 4.9461 +0.0008
2022-06-30 4.9454 +0.0025
2022-06-29 4.943 -0.0027
2022-06-28 4.9457 -0.0001
2022-06-27 4.9459 -0.0011
2022-06-24 4.9471 +0.0008
2022-06-23 4.9464 -0.0005
2022-06-22 4.9469 -0.0005
2022-06-21 4.9475 +0.0027
2022-06-20 4.9448 -0.0023
2022-06-17 4.9472 +0.0029
2022-06-16 4.9443 -0.0005
2022-06-15 4.9449 +0.001
2022-06-14 4.9439 +0.0008
2022-06-10 4.9432 -0.0022
2022-06-09 4.9454 -0.0001
2022-06-08 4.9456 +0.0031
2022-06-07 4.9426 +0.0007
2022-06-06 4.9419 -0.0007
2022-06-03 4.9427 +0.0017
2022-06-02 4.9411 -0.0019
2022-05-31 4.943 -0.0008
2022-05-30 4.9438 +0.001
2022-05-27 4.9429 +0.0006
2022-05-26 4.9423 +0.0007
2022-05-25 4.9417 -0.004
2022-05-24 4.9457 -0.0014
2022-05-23 4.9472 -0.0005
2022-05-20 4.9477 +0.0004
2022-05-19 4.9474

Grafic Euro pentru ultimele 30 de zile

vezi grafic avansat pentru Euro