Cotatiile valutare pentru Lira egipteana in ultimele 30 de zile.
Cursul valutar Lira egipteana - RON a fluctuat in ultimele 30 de zile intre valorile 0.2466 Lei, valoare intalnita in 30-05-2022 si 0.2576 Lei, cotatie stabilita la data de 19-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 0.2515 | -0.0008 | |
| 2022-06-30 | 0.2523 | +0.0028 | |
| 2022-06-29 | 0.2496 | +0.0007 | |
| 2022-06-28 | 0.2489 | +0.0002 | |
| 2022-06-27 | 0.2488 | -0.001 | |
| 2022-06-24 | 0.2498 | -0.001 | |
| 2022-06-23 | 0.2508 | +0.0003 | |
| 2022-06-22 | 0.2506 | +0.0012 | |
| 2022-06-21 | 0.2494 | -0.0005 | |
| 2022-06-20 | 0.25 | -0.001 | |
| 2022-06-17 | 0.2511 | -0.0019 | |
| 2022-06-16 | 0.253 | +0.0016 | |
| 2022-06-15 | 0.2514 | -0.0007 | |
| 2022-06-14 | 0.2522 | +0.0028 | |
| 2022-06-10 | 0.2494 | +0.0026 | |
| 2022-06-09 | 0.2469 | -0.0001 | |
| 2022-06-08 | 0.2471 | -0.0008 | |
| 2022-06-07 | 0.2479 | +0.0011 | |
| 2022-06-06 | 0.2469 | - | |
| 2022-06-03 | 0.2469 | -0.0012 | |
| 2022-06-02 | 0.2482 | +0.0005 | |
| 2022-05-31 | 0.2478 | +0.0012 | |
| 2022-05-30 | 0.2466 | -0.0011 | |
| 2022-05-27 | 0.2478 | -0.0002 | |
| 2022-05-26 | 0.2481 | -0.0009 | |
| 2022-05-25 | 0.249 | -0.0007 | |
| 2022-05-24 | 0.2498 | -0.0023 | |
| 2022-05-23 | 0.2522 | -0.0034 | |
| 2022-05-20 | 0.2556 | -0.002 | |
| 2022-05-19 | 0.2576 |