Cotatiile valutare pentru Coroana daneza in ultimele 30 de zile.
Cursul valutar Coroana daneza - RON a fluctuat in ultimele 30 de zile intre valorile 0.6642 Lei, valoare intalnita in 25-05-2022 si 0.6651 Lei, cotatie stabilita la data de 17-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 0.665 | +0.0003 | |
| 2022-06-30 | 0.6648 | +0.0004 | |
| 2022-06-29 | 0.6644 | -0.0002 | |
| 2022-06-28 | 0.6647 | +0.0001 | |
| 2022-06-27 | 0.6646 | -0.0004 | |
| 2022-06-24 | 0.665 | - | |
| 2022-06-23 | 0.665 | - | |
| 2022-06-22 | 0.665 | - | |
| 2022-06-21 | 0.665 | +0.0004 | |
| 2022-06-20 | 0.6647 | -0.0004 | |
| 2022-06-17 | 0.6651 | +0.0006 | |
| 2022-06-16 | 0.6646 | -0 | |
| 2022-06-15 | 0.6647 | +0.0003 | |
| 2022-06-14 | 0.6644 | -0 | |
| 2022-06-10 | 0.6645 | -0.0002 | |
| 2022-06-09 | 0.6648 | - | |
| 2022-06-08 | 0.6648 | +0.0004 | |
| 2022-06-07 | 0.6644 | +0.0001 | |
| 2022-06-06 | 0.6643 | -0 | |
| 2022-06-03 | 0.6644 | +0.0002 | |
| 2022-06-02 | 0.6642 | -0.0001 | |
| 2022-05-31 | 0.6644 | -0.0001 | |
| 2022-05-30 | 0.6646 | +0.0002 | |
| 2022-05-27 | 0.6644 | +0.0002 | |
| 2022-05-26 | 0.6642 | - | |
| 2022-05-25 | 0.6642 | -0.0003 | |
| 2022-05-24 | 0.6646 | -0.0003 | |
| 2022-05-23 | 0.6649 | +0.0002 | |
| 2022-05-20 | 0.6648 | - | |
| 2022-05-19 | 0.6648 |