Cotatiile valutare pentru Coroana ceha in ultimele 30 de zile.
Cursul valutar Coroana ceha - RON a fluctuat in ultimele 30 de zile intre valorile 0.1938 Lei, valoare intalnita in 28-09-2021 si 0.1957 Lei, cotatie stabilita la data de 16-09-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 0.1948 | -0 | |
| 2021-10-14 | 0.1949 | +0.0002 | |
| 2021-10-13 | 0.1947 | +0.0002 | |
| 2021-10-12 | 0.1946 | +0.0003 | |
| 2021-10-11 | 0.1943 | -0.0002 | |
| 2021-10-08 | 0.1946 | +0.0001 | |
| 2021-10-07 | 0.1945 | -0 | |
| 2021-10-06 | 0.1946 | -0.0006 | |
| 2021-10-05 | 0.1952 | -0 | |
| 2021-10-04 | 0.1953 | +0.0016 | |
| 2021-09-30 | 0.1938 | -0.0005 | |
| 2021-09-29 | 0.1943 | +0.0006 | |
| 2021-09-28 | 0.1938 | -0.0009 | |
| 2021-09-27 | 0.1947 | -0.0001 | |
| 2021-09-24 | 0.1949 | -0.0004 | |
| 2021-09-23 | 0.1953 | +0.0006 | |
| 2021-09-22 | 0.1948 | - | |
| 2021-09-21 | 0.1948 | +0.0003 | |
| 2021-09-20 | 0.1945 | -0.001 | |
| 2021-09-17 | 0.1955 | -0.0002 | |
| 2021-09-16 | 0.1957 | +0.0004 | |
| 2021-09-15 | 0.1954 | +0.0006 | |
| 2021-09-14 | 0.1948 | -0.0005 | |
| 2021-09-13 | 0.1953 | +0.0003 | |
| 2021-09-10 | 0.1951 | +0.0001 | |
| 2021-09-09 | 0.195 | +0.0003 | |
| 2021-09-08 | 0.1948 | +0.0001 | |
| 2021-09-07 | 0.1947 | -0.0001 | |
| 2021-09-06 | 0.1949 | +0.0003 | |
| 2021-09-03 | 0.1946 |