Cursul valutar pentru Franc elvetian

Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.

Cursul valutar Franc elvetian - RON a fluctuat in ultimele 30 de zile intre valorile 4.5309 Lei, valoare intalnita in 17-09-2021 si 4.6305 Lei, cotatie stabilita la data de 14-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 4.6171 -0.0133
2021-10-14 4.6305 +0.0158
2021-10-13 4.6147 -0.0025
2021-10-12 4.6172 +0.0026
2021-10-11 4.6147 +0.0106
2021-10-08 4.6042 -0.0121
2021-10-07 4.6163 +0.008
2021-10-06 4.6084 +0.0054
2021-10-05 4.603 +0.0164
2021-10-04 4.5866 +0.0239
2021-09-30 4.5627 -0.0037
2021-09-29 4.5665 -0.0005
2021-09-28 4.567 +0.0065
2021-09-27 4.5605 -0.0095
2021-09-24 4.57 +0.0061
2021-09-23 4.564 -0.0098
2021-09-22 4.5738 +0.0149
2021-09-21 4.5589 +0.0249
2021-09-20 4.5341 +0.0032
2021-09-17 4.5309 -0.0185
2021-09-16 4.5494 -0.0124
2021-09-15 4.5619 +0.0194
2021-09-14 4.5425 -0.0071
2021-09-13 4.5497 -0.0098
2021-09-10 4.5595 +0.0101
2021-09-09 4.5494 +0.0012
2021-09-08 4.5483 -0.0118
2021-09-07 4.5601 +0.0068
2021-09-06 4.5534 +0.0008
2021-09-03 4.5526

Grafic Franc elvetian pentru ultimele 30 de zile

vezi grafic avansat pentru Franc elvetian