Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.
Cursul valutar Franc elvetian - RON a fluctuat in ultimele 30 de zile intre valorile 4.5309 Lei, valoare intalnita in 17-09-2021 si 4.6305 Lei, cotatie stabilita la data de 14-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 4.6171 | -0.0133 | |
| 2021-10-14 | 4.6305 | +0.0158 | |
| 2021-10-13 | 4.6147 | -0.0025 | |
| 2021-10-12 | 4.6172 | +0.0026 | |
| 2021-10-11 | 4.6147 | +0.0106 | |
| 2021-10-08 | 4.6042 | -0.0121 | |
| 2021-10-07 | 4.6163 | +0.008 | |
| 2021-10-06 | 4.6084 | +0.0054 | |
| 2021-10-05 | 4.603 | +0.0164 | |
| 2021-10-04 | 4.5866 | +0.0239 | |
| 2021-09-30 | 4.5627 | -0.0037 | |
| 2021-09-29 | 4.5665 | -0.0005 | |
| 2021-09-28 | 4.567 | +0.0065 | |
| 2021-09-27 | 4.5605 | -0.0095 | |
| 2021-09-24 | 4.57 | +0.0061 | |
| 2021-09-23 | 4.564 | -0.0098 | |
| 2021-09-22 | 4.5738 | +0.0149 | |
| 2021-09-21 | 4.5589 | +0.0249 | |
| 2021-09-20 | 4.5341 | +0.0032 | |
| 2021-09-17 | 4.5309 | -0.0185 | |
| 2021-09-16 | 4.5494 | -0.0124 | |
| 2021-09-15 | 4.5619 | +0.0194 | |
| 2021-09-14 | 4.5425 | -0.0071 | |
| 2021-09-13 | 4.5497 | -0.0098 | |
| 2021-09-10 | 4.5595 | +0.0101 | |
| 2021-09-09 | 4.5494 | +0.0012 | |
| 2021-09-08 | 4.5483 | -0.0118 | |
| 2021-09-07 | 4.5601 | +0.0068 | |
| 2021-09-06 | 4.5534 | +0.0008 | |
| 2021-09-03 | 4.5526 |