Cursul valutar pentru Franc elvetian

Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.

Cursul valutar Franc elvetian - RON a fluctuat in ultimele 30 de zile intre valorile 4.7169 Lei, valoare intalnita in 09-06-2022 si 4.9466 Lei, cotatie stabilita la data de 30-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 4.9311 -0.0155
2022-06-30 4.9466 +0.0148
2022-06-29 4.9319 +0.0389
2022-06-28 4.8931 +0.0128
2022-06-27 4.8803 -0.0171
2022-06-24 4.8974 +0.0273
2022-06-23 4.8702 -0.0024
2022-06-22 4.8726 +0.0262
2022-06-21 4.8465 -0.024
2022-06-20 4.8705 -0.0017
2022-06-17 4.8722 +0.0299
2022-06-16 4.8424 +0.1125
2022-06-15 4.7299 -0.04
2022-06-14 4.77 +0.0146
2022-06-10 4.7554 +0.0385
2022-06-09 4.7169 -0.0105
2022-06-08 4.7274 -0.0118
2022-06-07 4.7393 -0.0484
2022-06-06 4.7877 -0.0048
2022-06-03 4.7925 -0.0226
2022-06-02 4.8152 +0.0137
2022-05-31 4.8016 +0.0058
2022-05-30 4.7958 -0.0108
2022-05-27 4.8066 -0.004
2022-05-26 4.8107 +0.0052
2022-05-25 4.8055 +0.0167
2022-05-24 4.7889 -0.0026
2022-05-23 4.7915 -0.0133
2022-05-20 4.8048 -0.0221
2022-05-19 4.827

Grafic Franc elvetian pentru ultimele 30 de zile

vezi grafic avansat pentru Franc elvetian