Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.
Cursul valutar Dolarul Canadian - RON a fluctuat in ultimele 30 de zile intre valorile 3.6032 Lei, valoare intalnita in 26-05-2022 si 3.6824 Lei, cotatie stabilita la data de 08-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 3.6612 | -0.0116 | |
| 2022-06-30 | 3.6729 | +0.0234 | |
| 2022-06-29 | 3.6495 | +0.0092 | |
| 2022-06-28 | 3.6404 | +0.0143 | |
| 2022-06-27 | 3.6262 | +0.0075 | |
| 2022-06-24 | 3.6188 | -0.008 | |
| 2022-06-23 | 3.6268 | +0.0031 | |
| 2022-06-22 | 3.6237 | +0.002 | |
| 2022-06-21 | 3.6218 | +0.0079 | |
| 2022-06-20 | 3.614 | -0.0131 | |
| 2022-06-17 | 3.6271 | -0.0403 | |
| 2022-06-16 | 3.6675 | +0.0223 | |
| 2022-06-15 | 3.6452 | -0.0184 | |
| 2022-06-14 | 3.6636 | -0.0006 | |
| 2022-06-10 | 3.6643 | -0.0085 | |
| 2022-06-09 | 3.6729 | -0.0095 | |
| 2022-06-08 | 3.6824 | +0.0101 | |
| 2022-06-07 | 3.6723 | +0.0101 | |
| 2022-06-06 | 3.6622 | +0.0012 | |
| 2022-06-03 | 3.661 | +0.0082 | |
| 2022-06-02 | 3.6528 | +0.021 | |
| 2022-05-31 | 3.6318 | +0.0115 | |
| 2022-05-30 | 3.6204 | +0.0018 | |
| 2022-05-27 | 3.6187 | +0.0155 | |
| 2022-05-26 | 3.6032 | -0.0026 | |
| 2022-05-25 | 3.6059 | - | |
| 2022-05-24 | 3.6059 | -0.0165 | |
| 2022-05-23 | 3.6225 | -0.0343 | |
| 2022-05-20 | 3.6568 | -0.0154 | |
| 2022-05-19 | 3.6722 |