Cursul valutar pentru Dolarul Canadian

Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.

Cursul valutar Dolarul Canadian - RON a fluctuat in ultimele 30 de zile intre valorile 3.6032 Lei, valoare intalnita in 26-05-2022 si 3.6824 Lei, cotatie stabilita la data de 08-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 3.6612 -0.0116
2022-06-30 3.6729 +0.0234
2022-06-29 3.6495 +0.0092
2022-06-28 3.6404 +0.0143
2022-06-27 3.6262 +0.0075
2022-06-24 3.6188 -0.008
2022-06-23 3.6268 +0.0031
2022-06-22 3.6237 +0.002
2022-06-21 3.6218 +0.0079
2022-06-20 3.614 -0.0131
2022-06-17 3.6271 -0.0403
2022-06-16 3.6675 +0.0223
2022-06-15 3.6452 -0.0184
2022-06-14 3.6636 -0.0006
2022-06-10 3.6643 -0.0085
2022-06-09 3.6729 -0.0095
2022-06-08 3.6824 +0.0101
2022-06-07 3.6723 +0.0101
2022-06-06 3.6622 +0.0012
2022-06-03 3.661 +0.0082
2022-06-02 3.6528 +0.021
2022-05-31 3.6318 +0.0115
2022-05-30 3.6204 +0.0018
2022-05-27 3.6187 +0.0155
2022-05-26 3.6032 -0.0026
2022-05-25 3.6059 -
2022-05-24 3.6059 -0.0165
2022-05-23 3.6225 -0.0343
2022-05-20 3.6568 -0.0154
2022-05-19 3.6722

Grafic Dolarul Canadian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Canadian