Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.
Cursul valutar Dolarul Canadian - RON a fluctuat in ultimele 30 de zile intre valorile 3.2925 Lei, valoare intalnita in 20-09-2021 si 3.4531 Lei, cotatie stabilita la data de 15-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 3.4531 | +0.0107 | |
| 2021-10-14 | 3.4425 | +0.0029 | |
| 2021-10-13 | 3.4396 | +0.005 | |
| 2021-10-12 | 3.4347 | -0.0029 | |
| 2021-10-11 | 3.4376 | +0.0279 | |
| 2021-10-08 | 3.4098 | +0.0084 | |
| 2021-10-07 | 3.4014 | +0.0078 | |
| 2021-10-06 | 3.3937 | +0.0065 | |
| 2021-10-05 | 3.3872 | +0.0088 | |
| 2021-10-04 | 3.3785 | +0.0269 | |
| 2021-09-30 | 3.3516 | +0.0071 | |
| 2021-09-29 | 3.3445 | -0.0064 | |
| 2021-09-28 | 3.3509 | +0.0076 | |
| 2021-09-27 | 3.3434 | +0.0188 | |
| 2021-09-24 | 3.3246 | -0.0063 | |
| 2021-09-23 | 3.331 | +0.034 | |
| 2021-09-22 | 3.2971 | -0.0085 | |
| 2021-09-21 | 3.3056 | +0.0132 | |
| 2021-09-20 | 3.2925 | -0.0251 | |
| 2021-09-17 | 3.3177 | -0.0085 | |
| 2021-09-16 | 3.3262 | +0.0237 | |
| 2021-09-15 | 3.3026 | -0.0066 | |
| 2021-09-14 | 3.3093 | -0.0018 | |
| 2021-09-13 | 3.3111 | +0.0008 | |
| 2021-09-10 | 3.3104 | +0.0136 | |
| 2021-09-09 | 3.2968 | -0.0049 | |
| 2021-09-08 | 3.3018 | -0.0135 | |
| 2021-09-07 | 3.3154 | -0.0074 | |
| 2021-09-06 | 3.3228 | +0.0048 | |
| 2021-09-03 | 3.318 |