Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.
Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.2198 Lei, valoare intalnita in 01-07-2022 si 3.3354 Lei, cotatie stabilita la data de 03-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 3.2198 | -0.0455 | |
| 2022-06-30 | 3.2654 | +0.0338 | |
| 2022-06-29 | 3.2317 | -0.0129 | |
| 2022-06-28 | 3.2446 | +0.0086 | |
| 2022-06-27 | 3.2361 | -0.0076 | |
| 2022-06-24 | 3.2437 | +0.0021 | |
| 2022-06-23 | 3.2417 | -0.0025 | |
| 2022-06-22 | 3.2442 | -0.0181 | |
| 2022-06-21 | 3.2624 | -0.0199 | |
| 2022-06-20 | 3.2823 | -0.0077 | |
| 2022-06-17 | 3.2901 | -0.0185 | |
| 2022-06-16 | 3.3086 | +0.0371 | |
| 2022-06-15 | 3.2716 | -0.0085 | |
| 2022-06-14 | 3.2801 | -0.0424 | |
| 2022-06-10 | 3.3226 | +0.0069 | |
| 2022-06-09 | 3.3157 | -0.0043 | |
| 2022-06-08 | 3.3201 | -0.004 | |
| 2022-06-07 | 3.3242 | +0.0022 | |
| 2022-06-06 | 3.322 | -0.0133 | |
| 2022-06-03 | 3.3354 | +0.0107 | |
| 2022-06-02 | 3.3247 | +0.017 | |
| 2022-05-31 | 3.3078 | +0.0063 | |
| 2022-05-30 | 3.3015 | +0.0115 | |
| 2022-05-27 | 3.29 | +0.0139 | |
| 2022-05-26 | 3.2762 | -0.002 | |
| 2022-05-25 | 3.2782 | +0.0132 | |
| 2022-05-24 | 3.2651 | -0.0293 | |
| 2022-05-23 | 3.2944 | -0.0083 | |
| 2022-05-20 | 3.3027 | +0.0074 | |
| 2022-05-19 | 3.2954 |