Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.2198 Lei, valoare intalnita in 01-07-2022 si 3.3354 Lei, cotatie stabilita la data de 03-06-2022.

Data Valoare in RON Variatie in RON
2022-07-01 3.2198 -0.0455
2022-06-30 3.2654 +0.0338
2022-06-29 3.2317 -0.0129
2022-06-28 3.2446 +0.0086
2022-06-27 3.2361 -0.0076
2022-06-24 3.2437 +0.0021
2022-06-23 3.2417 -0.0025
2022-06-22 3.2442 -0.0181
2022-06-21 3.2624 -0.0199
2022-06-20 3.2823 -0.0077
2022-06-17 3.2901 -0.0185
2022-06-16 3.3086 +0.0371
2022-06-15 3.2716 -0.0085
2022-06-14 3.2801 -0.0424
2022-06-10 3.3226 +0.0069
2022-06-09 3.3157 -0.0043
2022-06-08 3.3201 -0.004
2022-06-07 3.3242 +0.0022
2022-06-06 3.322 -0.0133
2022-06-03 3.3354 +0.0107
2022-06-02 3.3247 +0.017
2022-05-31 3.3078 +0.0063
2022-05-30 3.3015 +0.0115
2022-05-27 3.29 +0.0139
2022-05-26 3.2762 -0.002
2022-05-25 3.2782 +0.0132
2022-05-24 3.2651 -0.0293
2022-05-23 3.2944 -0.0083
2022-05-20 3.3027 +0.0074
2022-05-19 3.2954

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian