Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.057 Lei, valoare intalnita in 22-09-2021 si 3.1622 Lei, cotatie stabilita la data de 15-10-2021.

Data Valoare in RON Variatie in RON
2021-10-15 3.1622 +0.0035
2021-10-14 3.1588 +0.0107
2021-10-13 3.1481 -0.006
2021-10-12 3.1542 +0.013
2021-10-11 3.1412 +0.0191
2021-10-08 3.1222 +0.0048
2021-10-07 3.1174 +0.017
2021-10-06 3.1005 -0.0041
2021-10-05 3.1047 +0.0066
2021-10-04 3.0981 +0.0265
2021-09-30 3.0717 -0.0003
2021-09-29 3.072 -0.0023
2021-09-28 3.0744 +0.0024
2021-09-27 3.072 +0.0069
2021-09-24 3.0651 -0.008
2021-09-23 3.0732 +0.0162
2021-09-22 3.057 -0.0121
2021-09-21 3.0691 +0.0121
2021-09-20 3.0571 -0.0121
2021-09-17 3.0693 -0.0059
2021-09-16 3.0753 +0.0069
2021-09-15 3.0684 -0.002
2021-09-14 3.0705 -0.0156
2021-09-13 3.0862 -0.0024
2021-09-10 3.0886 +0.0035
2021-09-09 3.0852 -0.0007
2021-09-08 3.0859 -0.0015
2021-09-07 3.0875 -0.0114
2021-09-06 3.0989 +0.0042
2021-09-03 3.0947

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian