Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.
Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.057 Lei, valoare intalnita in 22-09-2021 si 3.1622 Lei, cotatie stabilita la data de 15-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 3.1622 | +0.0035 | |
| 2021-10-14 | 3.1588 | +0.0107 | |
| 2021-10-13 | 3.1481 | -0.006 | |
| 2021-10-12 | 3.1542 | +0.013 | |
| 2021-10-11 | 3.1412 | +0.0191 | |
| 2021-10-08 | 3.1222 | +0.0048 | |
| 2021-10-07 | 3.1174 | +0.017 | |
| 2021-10-06 | 3.1005 | -0.0041 | |
| 2021-10-05 | 3.1047 | +0.0066 | |
| 2021-10-04 | 3.0981 | +0.0265 | |
| 2021-09-30 | 3.0717 | -0.0003 | |
| 2021-09-29 | 3.072 | -0.0023 | |
| 2021-09-28 | 3.0744 | +0.0024 | |
| 2021-09-27 | 3.072 | +0.0069 | |
| 2021-09-24 | 3.0651 | -0.008 | |
| 2021-09-23 | 3.0732 | +0.0162 | |
| 2021-09-22 | 3.057 | -0.0121 | |
| 2021-09-21 | 3.0691 | +0.0121 | |
| 2021-09-20 | 3.0571 | -0.0121 | |
| 2021-09-17 | 3.0693 | -0.0059 | |
| 2021-09-16 | 3.0753 | +0.0069 | |
| 2021-09-15 | 3.0684 | -0.002 | |
| 2021-09-14 | 3.0705 | -0.0156 | |
| 2021-09-13 | 3.0862 | -0.0024 | |
| 2021-09-10 | 3.0886 | +0.0035 | |
| 2021-09-09 | 3.0852 | -0.0007 | |
| 2021-09-08 | 3.0859 | -0.0015 | |
| 2021-09-07 | 3.0875 | -0.0114 | |
| 2021-09-06 | 3.0989 | +0.0042 | |
| 2021-09-03 | 3.0947 |