Cotatiile valutare pentru Dirhamul Emiratelor Arabe in ultimele 30 de zile.
Cursul valutar Dirhamul Emiratelor Arabe - RON a fluctuat in ultimele 30 de zile intre valorile 1.1743 Lei, valoare intalnita in 13-01-2022 si 1.1962 Lei, cotatie stabilita la data de 15-12-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-01-20 | 1.1866 | +0.0003 | |
| 2022-01-19 | 1.1864 | +0.0048 | |
| 2022-01-18 | 1.1816 | +0.0028 | |
| 2022-01-17 | 1.1788 | +0.0042 | |
| 2022-01-14 | 1.1746 | +0.0004 | |
| 2022-01-13 | 1.1743 | -0.0111 | |
| 2022-01-12 | 1.1854 | -0.0025 | |
| 2022-01-11 | 1.188 | -0.0002 | |
| 2022-01-10 | 1.1883 | -0.002 | |
| 2022-01-07 | 1.1903 | +0.0003 | |
| 2022-01-06 | 1.19 | -0.0008 | |
| 2022-01-05 | 1.1908 | -0.001 | |
| 2022-01-04 | 1.1919 | +0.0061 | |
| 2022-01-03 | 1.1859 | -0.004 | |
| 2021-12-31 | 1.1899 | -0.0008 | |
| 2021-12-30 | 1.1907 | -0.003 | |
| 2021-12-29 | 1.1938 | +0.0045 | |
| 2021-12-28 | 1.1893 | -0.001 | |
| 2021-12-27 | 1.1904 | +0.002 | |
| 2021-12-24 | 1.1885 | -0.0006 | |
| 2021-12-23 | 1.1891 | -0.0038 | |
| 2021-12-22 | 1.1929 | -0.0001 | |
| 2021-12-21 | 1.1931 | -0.0024 | |
| 2021-12-20 | 1.1956 | +0.0059 | |
| 2021-12-17 | 1.1898 | -0.0024 | |
| 2021-12-16 | 1.1923 | -0.0039 | |
| 2021-12-15 | 1.1962 | +0.0055 | |
| 2021-12-14 | 1.1907 | -0.0053 | |
| 2021-12-13 | 1.1961 | +0.0003 | |
| 2021-12-10 | 1.1958 |