Cotatiile valutare pentru Dirhamul Emiratelor Arabe in ultimele 30 de zile.
Cursul valutar Dirhamul Emiratelor Arabe - RON a fluctuat in ultimele 30 de zile intre valorile 1.1334 Lei, valoare intalnita in 03-09-2021 si 1.1668 Lei, cotatie stabilita la data de 06-10-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-10-15 | 1.161 | +0.0005 | |
| 2021-10-14 | 1.1605 | -0.0054 | |
| 2021-10-13 | 1.166 | +0.0005 | |
| 2021-10-12 | 1.1655 | -0.0004 | |
| 2021-10-11 | 1.166 | +0.0019 | |
| 2021-10-08 | 1.1642 | -0.0008 | |
| 2021-10-07 | 1.165 | -0.0018 | |
| 2021-10-06 | 1.1668 | +0.0055 | |
| 2021-10-05 | 1.1614 | +0.0015 | |
| 2021-10-04 | 1.16 | -0.0012 | |
| 2021-09-30 | 1.1612 | +0.0061 | |
| 2021-09-29 | 1.1552 | +0.0015 | |
| 2021-09-28 | 1.1538 | +0.0023 | |
| 2021-09-27 | 1.1515 | +0.0036 | |
| 2021-09-24 | 1.148 | -0.0014 | |
| 2021-09-23 | 1.1494 | +0.0009 | |
| 2021-09-22 | 1.1485 | +0.0005 | |
| 2021-09-21 | 1.1481 | -0.0028 | |
| 2021-09-20 | 1.1509 | +0.0076 | |
| 2021-09-17 | 1.1434 | -0.0011 | |
| 2021-09-16 | 1.1445 | +0.0055 | |
| 2021-09-15 | 1.1391 | -0.0009 | |
| 2021-09-14 | 1.1401 | -0.0018 | |
| 2021-09-13 | 1.1419 | +0.0052 | |
| 2021-09-10 | 1.1367 | -0.0019 | |
| 2021-09-09 | 1.1386 | -0.0016 | |
| 2021-09-08 | 1.1402 | +0.0052 | |
| 2021-09-07 | 1.1351 | -0.0006 | |
| 2021-09-06 | 1.1358 | +0.0024 | |
| 2021-09-03 | 1.1334 |