Cotatiile valutare pentru Dirhamul Emiratelor Arabe in ultimele 30 de zile.
Cursul valutar Dirhamul Emiratelor Arabe - RON a fluctuat in ultimele 30 de zile intre valorile 1.25 Lei, valoare intalnita in 30-05-2022 si 1.2922 Lei, cotatie stabilita la data de 16-06-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-07-01 | 1.2874 | -0.0036 | |
| 2022-06-30 | 1.2911 | +0.0114 | |
| 2022-06-29 | 1.2797 | +0.008 | |
| 2022-06-28 | 1.2718 | -0.0003 | |
| 2022-06-27 | 1.2722 | -0.0047 | |
| 2022-06-24 | 1.277 | -0.0044 | |
| 2022-06-23 | 1.2814 | +0.0008 | |
| 2022-06-22 | 1.2807 | +0.0067 | |
| 2022-06-21 | 1.274 | -0.004 | |
| 2022-06-20 | 1.278 | -0.0028 | |
| 2022-06-17 | 1.2809 | -0.0113 | |
| 2022-06-16 | 1.2922 | +0.0082 | |
| 2022-06-15 | 1.284 | -0.0047 | |
| 2022-06-14 | 1.2888 | +0.0183 | |
| 2022-06-10 | 1.2705 | +0.0143 | |
| 2022-06-09 | 1.2562 | -0.0015 | |
| 2022-06-08 | 1.2577 | -0.0017 | |
| 2022-06-07 | 1.2594 | +0.0071 | |
| 2022-06-06 | 1.2524 | +0.0001 | |
| 2022-06-03 | 1.2523 | -0.0064 | |
| 2022-06-02 | 1.2588 | +0.0054 | |
| 2022-05-31 | 1.2534 | +0.0035 | |
| 2022-05-30 | 1.25 | -0.0049 | |
| 2022-05-27 | 1.255 | -0.0026 | |
| 2022-05-26 | 1.2576 | -0.0025 | |
| 2022-05-25 | 1.2602 | +0.0033 | |
| 2022-05-24 | 1.257 | -0.0041 | |
| 2022-05-23 | 1.2611 | -0.0109 | |
| 2022-05-20 | 1.2721 | -0.0113 | |
| 2022-05-19 | 1.2834 |